Golden Energy Offshore Services AS (GEOS.OL)

NOK 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.8 30.4 29.2 30.0 16.34 Thousand
30 Jan, 2024 31.16 31.6 29.32 29.72 43.55 Thousand
29 Jan, 2024 28.0 29.32 26.48 28.0 10.86 Thousand
26 Jan, 2024 27.96 28.0 27.08 27.72 14.1 Thousand
25 Jan, 2024 27.92 27.96 27.28 27.88 5795.00
24 Jan, 2024 27.52 28.0 27.24 27.96 7553.00
23 Jan, 2024 27.2 27.96 27.2 27.96 6792.00
22 Jan, 2024 27.04 27.6 27.04 27.2 2303.00
19 Jan, 2024 27.04 27.8 26.12 27.56 8445.00
18 Jan, 2024 27.92 27.96 27.04 27.8 9065.00