Golden Energy Offshore Services AS (GEOS.OL)

NOK 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.96 28.96 28.16 28.76 9582.00
02 Jan, 2024 28.4 30.4 28.4 28.92 72.6 Thousand
29 Dec, 2023 28.44 28.56 27.24 28.2 41.36 Thousand
28 Dec, 2023 27.04 28.52 27.04 28.0 2272.00
27 Dec, 2023 28.64 28.64 26.72 28.0 24.43 Thousand
22 Dec, 2023 29.0 29.52 28.0 28.0 27.82 Thousand
21 Dec, 2023 27.6 28.8 27.12 28.6 78.11 Thousand
20 Dec, 2023 26.4 28.8 26.4 27.6 116.84 Thousand
19 Dec, 2023 25.0 26.0 24.8 26.0 307.36 Thousand
18 Dec, 2023 23.92 24.96 23.84 24.8 130.5 Thousand