Golden Energy Offshore Services AS (GEOS.OL)

NOK 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.99 19.99 19.62 19.62 2746.00
21 Sep, 2023 19.44 19.99 19.44 19.99 739.00
20 Sep, 2023 18.71 20.35 18.71 19.44 21.45 Thousand
19 Sep, 2023 20.31 20.31 18.89 19.04 3816.00
18 Sep, 2023 19.8 19.8 18.89 18.89 4425.00
15 Sep, 2023 20.31 20.31 18.86 18.89 5116.00
14 Sep, 2023 18.71 19.51 18.71 19.08 5346.00