Golden Energy Offshore Services AS (GEOS.OL)
NOK 19.6
(-0.25%)
NOK 19.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.44 | 31.12 | 30.32 | 30.4 | 34.52 Thousand |
| 12 Mar, 2024 | 31.0 | 31.0 | 30.6 | 30.8 | 8015.00 |
| 11 Mar, 2024 | 30.32 | 31.96 | 30.32 | 31.0 | 30.98 Thousand |
| 08 Mar, 2024 | 30.4 | 30.4 | 29.8 | 30.0 | 3326.00 |
| 07 Mar, 2024 | 30.0 | 30.52 | 29.8 | 29.96 | 12.31 Thousand |
| 06 Mar, 2024 | 30.36 | 30.68 | 30.24 | 30.24 | 9903.00 |
| 05 Mar, 2024 | 31.16 | 31.16 | 30.4 | 30.4 | 8250.00 |
| 04 Mar, 2024 | 32.0 | 32.0 | 30.48 | 30.84 | 4009.00 |
| 01 Mar, 2024 | 31.0 | 31.44 | 30.6 | 30.6 | 6003.00 |
| 29 Feb, 2024 | 31.96 | 31.96 | 29.96 | 30.88 | 107.49 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF