Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 222.0 222.0 216.4 216.4 860.67 Thousand
14 Nov, 2024 215.5 222.8 215.5 221.8 997.3 Thousand
13 Nov, 2024 207.1 213.2 207.1 211.9 1.11 Million
12 Nov, 2024 207.0 209.9 205.1 205.5 465.11 Thousand
11 Nov, 2024 209.0 212.4 207.8 209.1 486.84 Thousand
08 Nov, 2024 212.0 213.1 207.8 209.5 702.2 Thousand
07 Nov, 2024 209.0 214.4 209.0 211.6 637.71 Thousand
06 Nov, 2024 208.9 210.7 204.5 207.9 892.67 Thousand
05 Nov, 2024 210.8 211.6 209.0 209.1 410.17 Thousand
04 Nov, 2024 212.8 212.8 208.3 211.2 728.37 Thousand