Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 219.1 221.3 217.1 221.3 716.46 Thousand
24 Oct, 2024 222.5 223.6 218.7 220.0 1.02 Million
23 Oct, 2024 232.6 232.9 221.6 224.5 1.49 Million
22 Oct, 2024 239.5 240.0 234.0 234.8 661.7 Thousand
21 Oct, 2024 242.0 244.8 239.2 239.6 853.54 Thousand
18 Oct, 2024 241.0 245.4 241.0 242.1 802.03 Thousand
17 Oct, 2024 241.9 244.6 239.5 240.6 657.42 Thousand
16 Oct, 2024 240.0 241.8 238.2 241.2 625.01 Thousand
15 Oct, 2024 245.7 245.7 241.0 241.7 1.31 Million
14 Oct, 2024 259.2 259.9 252.9 253.8 606.9 Thousand