Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 168.95 168.95 162.1 162.45 798.8 Thousand
13 Mar, 2025 163.8 170.2 163.0 168.1 1.09 Million
12 Mar, 2025 167.45 169.1 164.45 165.9 722.92 Thousand
11 Mar, 2025 162.45 168.75 160.5 164.7 1.26 Million
10 Mar, 2025 179.65 179.65 164.3 167.05 1.63 Million
07 Mar, 2025 176.95 179.75 174.5 178.8 623.72 Thousand
06 Mar, 2025 174.5 181.15 172.6 175.8 1.17 Million
05 Mar, 2025 185.75 187.8 176.5 178.0 1.01 Million
04 Mar, 2025 181.85 185.5 176.6 181.5 1.2 Million
03 Mar, 2025 181.5 189.35 181.5 183.3 1.31 Million