Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 212.0 213.1 207.8 209.5 702.2 Thousand
07 Nov, 2024 209.0 214.4 209.0 211.6 637.71 Thousand
06 Nov, 2024 208.9 210.7 204.5 207.9 892.67 Thousand
05 Nov, 2024 210.8 211.6 209.0 209.1 410.17 Thousand
04 Nov, 2024 212.8 212.8 208.3 211.2 728.37 Thousand
01 Nov, 2024 214.0 216.9 213.1 213.6 621.98 Thousand
31 Oct, 2024 212.0 214.6 208.3 211.9 1 Million
30 Oct, 2024 216.5 216.5 210.6 213.0 1.2 Million
29 Oct, 2024 216.3 221.6 214.9 216.6 1.05 Million
28 Oct, 2024 218.0 219.0 212.2 215.5 1.13 Million