Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 162.0 162.5 157.0 159.5 1.59 Million
26 Mar, 2025 169.0 169.35 165.55 166.45 686.46 Thousand
25 Mar, 2025 170.05 173.45 168.1 169.45 589.17 Thousand
24 Mar, 2025 173.95 173.95 167.45 170.75 898.13 Thousand
21 Mar, 2025 178.7 178.7 171.5 172.1 1.46 Million
20 Mar, 2025 180.0 181.1 172.65 178.0 1.2 Million
19 Mar, 2025 168.85 177.65 168.2 175.9 1.68 Million
18 Mar, 2025 170.0 172.9 167.5 169.3 1.19 Million
17 Mar, 2025 165.0 169.4 164.1 168.55 1.02 Million
14 Mar, 2025 168.95 168.95 162.1 162.45 798.8 Thousand