Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 183.8 185.35 179.55 180.9 1.8 Million
28 Nov, 2024 187.0 189.55 185.55 185.55 1.02 Million
27 Nov, 2024 198.1 198.1 181.15 184.35 4.94 Million
26 Nov, 2024 211.5 212.4 207.6 208.5 907.99 Thousand
25 Nov, 2024 216.8 219.0 211.1 211.6 720.23 Thousand
22 Nov, 2024 215.9 218.1 213.2 216.8 930.7 Thousand
21 Nov, 2024 222.9 222.9 214.9 217.3 902.81 Thousand
20 Nov, 2024 227.1 228.5 224.0 224.6 637.28 Thousand
19 Nov, 2024 224.9 227.9 221.0 224.1 1.06 Million
18 Nov, 2024 216.4 220.0 215.3 219.1 621.98 Thousand