Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 172.1 173.0 167.9 170.55 732.68 Thousand
25 Apr, 2025 169.6 171.8 165.35 170.4 1.14 Million
24 Apr, 2025 165.0 168.75 164.35 165.7 1.18 Million
23 Apr, 2025 158.15 162.5 157.75 162.05 1.18 Million
22 Apr, 2025 156.8 159.4 153.15 157.4 794.56 Thousand
16 Apr, 2025 154.25 155.25 152.75 154.85 522.45 Thousand
15 Apr, 2025 159.9 160.85 156.1 156.2 548.15 Thousand
14 Apr, 2025 164.95 165.4 158.7 159.15 1.31 Million
11 Apr, 2025 151.6 163.7 150.5 160.7 1.59 Million
10 Apr, 2025 156.1 156.35 149.4 150.4 1.25 Million