NOK 176.7
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 194.45 | 195.35 | 187.4 | 188.6 | 1.89 Million |
26 May, 2025 | 189.25 | 195.0 | 188.0 | 194.35 | 1.64 Million |
23 May, 2025 | 172.9 | 182.25 | 172.15 | 182.25 | 2.22 Million |
22 May, 2025 | 182.0 | 183.95 | 176.65 | 177.45 | 1.26 Million |
21 May, 2025 | 185.75 | 187.5 | 181.4 | 182.4 | 987.15 Thousand |
20 May, 2025 | 189.0 | 189.55 | 185.1 | 186.3 | 1.2 Million |
19 May, 2025 | 189.1 | 190.4 | 187.65 | 188.65 | 863.65 Thousand |
16 May, 2025 | 188.95 | 193.2 | 187.8 | 190.15 | 1.19 Million |
15 May, 2025 | 188.0 | 188.0 | 182.9 | 186.5 | 1.12 Million |
14 May, 2025 | 185.5 | 189.85 | 185.5 | 189.85 | 1.14 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI