Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 191.8 192.8 180.25 180.95 1.88 Million
27 May, 2025 194.45 195.35 187.4 188.6 1.89 Million
26 May, 2025 189.25 195.0 188.0 194.35 1.64 Million
23 May, 2025 172.9 182.25 172.15 182.25 2.22 Million
22 May, 2025 182.0 183.95 176.65 177.45 1.26 Million
21 May, 2025 185.75 187.5 181.4 182.4 987.15 Thousand
20 May, 2025 189.0 189.55 185.1 186.3 1.2 Million
19 May, 2025 189.1 190.4 187.65 188.65 863.65 Thousand
16 May, 2025 188.95 193.2 187.8 190.15 1.19 Million
15 May, 2025 188.0 188.0 182.9 186.5 1.12 Million