Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 169.9 169.9 162.85 163.35 1.74 Million
02 Jan, 2025 161.35 169.8 161.35 169.8 1.9 Million
30 Dec, 2024 159.0 160.45 155.9 156.55 985.69 Thousand
27 Dec, 2024 159.5 161.7 157.5 158.7 1.12 Million
23 Dec, 2024 153.0 156.0 151.35 154.85 860.24 Thousand
20 Dec, 2024 153.7 155.6 150.55 151.95 2.26 Million
19 Dec, 2024 156.35 158.35 153.85 154.2 897.52 Thousand
18 Dec, 2024 154.3 157.35 154.3 155.25 1.02 Million
17 Dec, 2024 155.05 155.55 150.25 152.65 1.33 Million
16 Dec, 2024 159.9 161.1 153.25 156.55 1.01 Million