Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 179.85 180.55 178.3 180.15 133.81 Thousand
03 Jun, 2025 183.5 183.5 179.55 180.9 240.36 Thousand
02 Jun, 2025 184.0 186.0 182.5 184.5 185.79 Thousand
30 May, 2025 179.5 188.55 178.3 184.6 1.4 Million
28 May, 2025 191.8 192.8 180.25 180.95 1.88 Million
27 May, 2025 194.45 195.35 187.4 188.6 1.89 Million
26 May, 2025 189.25 195.0 188.0 194.35 1.64 Million
23 May, 2025 172.9 182.25 172.15 182.25 2.22 Million
22 May, 2025 182.0 183.95 176.65 177.45 1.26 Million
21 May, 2025 185.75 187.5 181.4 182.4 987.15 Thousand