Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 199.0 204.4 194.35 199.0 2.53 Million
16 Jan, 2025 212.8 212.8 204.9 205.3 2.09 Million
15 Jan, 2025 211.0 214.7 208.5 212.0 2.9 Million
14 Jan, 2025 211.0 212.5 203.5 206.5 3.26 Million
13 Jan, 2025 203.9 209.2 199.0 206.9 4.02 Million
10 Jan, 2025 178.65 197.7 178.15 195.95 5.49 Million
09 Jan, 2025 179.65 180.55 175.65 175.95 1.09 Million
08 Jan, 2025 179.1 180.85 174.55 177.65 2.36 Million
07 Jan, 2025 161.5 179.8 161.3 178.0 4.84 Million
06 Jan, 2025 164.25 166.0 161.15 165.8 1.26 Million