Frontline Ltd. (FRO.OL)
NOK 159.3
(0.09%)
NOK 159.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 159.9 | 160.85 | 158.35 | 159.75 | 233.08 Thousand |
| 14 Apr, 2025 | 164.95 | 165.4 | 161.75 | 163.15 | 566.14 Thousand |
| 11 Apr, 2025 | 151.6 | 163.7 | 150.5 | 160.7 | 1.59 Million |
| 10 Apr, 2025 | 156.1 | 156.35 | 149.4 | 150.4 | 1.25 Million |
| 09 Apr, 2025 | 142.8 | 147.9 | 141.3 | 145.25 | 1.39 Million |
| 08 Apr, 2025 | 154.3 | 155.4 | 147.05 | 148.1 | 1.51 Million |
| 07 Apr, 2025 | 129.5 | 151.0 | 126.0 | 151.0 | 3.34 Million |
| 04 Apr, 2025 | 150.0 | 150.35 | 133.65 | 134.9 | 2.47 Million |
| 03 Apr, 2025 | 149.75 | 154.05 | 147.3 | 150.9 | 1.83 Million |
| 02 Apr, 2025 | 157.5 | 158.4 | 152.65 | 153.7 | 592.83 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI