Frontline Ltd. (FRO.OL)

NOK 157.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 180.0 181.1 172.65 178.0 1.2 Million
19 Mar, 2025 168.85 177.65 168.2 175.9 1.68 Million
18 Mar, 2025 170.0 172.9 167.5 169.3 1.19 Million
17 Mar, 2025 165.0 169.4 164.1 168.55 1.02 Million
14 Mar, 2025 168.95 168.95 162.1 162.45 798.8 Thousand
13 Mar, 2025 163.8 170.2 163.0 168.1 1.09 Million
12 Mar, 2025 167.45 169.1 164.45 165.9 722.92 Thousand
11 Mar, 2025 162.45 168.75 160.5 164.7 1.26 Million
10 Mar, 2025 179.65 179.65 164.3 167.05 1.63 Million
07 Mar, 2025 176.95 179.75 174.5 178.8 623.72 Thousand