Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 181.15 181.6 178.15 178.2 737.51 Thousand
08 May, 2025 177.4 178.75 173.55 175.9 814.73 Thousand
07 May, 2025 181.2 182.35 176.3 177.15 1.33 Million
06 May, 2025 188.0 190.1 183.1 186.6 1.45 Million
05 May, 2025 186.0 190.0 183.95 185.0 1.76 Million
02 May, 2025 177.0 180.75 174.95 176.7 1.3 Million
30 Apr, 2025 172.0 175.3 171.45 174.75 988.57 Thousand
29 Apr, 2025 169.5 172.85 167.75 172.4 620.3 Thousand
28 Apr, 2025 172.1 173.0 167.9 170.55 732.68 Thousand
25 Apr, 2025 169.6 171.8 165.35 170.4 1.14 Million