Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 152.15 159.25 152.15 156.2 1.91 Million
12 Dec, 2024 157.6 159.6 153.0 155.8 2.54 Million
11 Dec, 2024 164.0 167.0 160.5 161.35 1.57 Million
10 Dec, 2024 166.5 168.55 165.25 166.05 763.2 Thousand
09 Dec, 2024 170.55 174.25 168.6 170.45 1.19 Million
06 Dec, 2024 175.8 177.35 171.45 172.8 1.28 Million
05 Dec, 2024 177.55 177.6 173.0 176.4 1.61 Million
04 Dec, 2024 188.0 190.9 180.25 180.4 1.91 Million
03 Dec, 2024 174.5 177.5 173.8 177.1 897.38 Thousand
02 Dec, 2024 178.9 179.25 172.9 175.7 1.79 Million