Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 180.9 | 182.15 | 179.55 | 179.65 | 285.39 Thousand |
| 11 Jun, 2025 | 176.9 | 177.95 | 176.9 | 177.5 | 67.04 Thousand |
| 10 Jun, 2025 | 178.75 | 181.45 | 178.05 | 179.2 | 233.45 Thousand |
| 06 Jun, 2025 | 182.55 | 186.3 | 181.0 | 181.5 | 1.12 Million |
| 05 Jun, 2025 | 181.0 | 185.85 | 180.75 | 181.8 | 1.45 Million |
| 04 Jun, 2025 | 179.85 | 181.9 | 178.3 | 180.15 | 765.96 Thousand |
| 03 Jun, 2025 | 183.5 | 183.5 | 176.5 | 179.85 | 1.31 Million |
| 02 Jun, 2025 | 184.0 | 186.0 | 182.5 | 183.3 | 968.29 Thousand |
| 30 May, 2025 | 179.5 | 188.55 | 178.3 | 184.6 | 1.4 Million |
| 28 May, 2025 | 191.8 | 192.8 | 180.25 | 180.95 | 1.88 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI