NOK 176.7
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 182.55 | 186.3 | 181.0 | 181.5 | 1.12 Million |
05 Jun, 2025 | 181.0 | 185.85 | 180.75 | 181.8 | 1.45 Million |
04 Jun, 2025 | 179.85 | 181.9 | 178.3 | 180.15 | 765.96 Thousand |
03 Jun, 2025 | 183.5 | 183.5 | 176.5 | 179.85 | 1.31 Million |
02 Jun, 2025 | 184.0 | 186.0 | 182.5 | 183.3 | 968.29 Thousand |
30 May, 2025 | 179.5 | 188.55 | 178.3 | 184.6 | 1.4 Million |
28 May, 2025 | 191.8 | 192.8 | 180.25 | 180.95 | 1.88 Million |
27 May, 2025 | 194.45 | 195.35 | 187.4 | 188.6 | 1.89 Million |
26 May, 2025 | 189.25 | 195.0 | 188.0 | 194.35 | 1.64 Million |
23 May, 2025 | 172.9 | 182.25 | 172.15 | 182.25 | 2.22 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI