Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 182.55 186.3 181.0 181.5 1.12 Million
05 Jun, 2025 181.0 185.85 180.75 181.8 1.45 Million
04 Jun, 2025 179.85 181.9 178.3 180.15 765.96 Thousand
03 Jun, 2025 183.5 183.5 176.5 179.85 1.31 Million
02 Jun, 2025 184.0 186.0 182.5 183.3 968.29 Thousand
30 May, 2025 179.5 188.55 178.3 184.6 1.4 Million
28 May, 2025 191.8 192.8 180.25 180.95 1.88 Million
27 May, 2025 194.45 195.35 187.4 188.6 1.89 Million
26 May, 2025 189.25 195.0 188.0 194.35 1.64 Million
23 May, 2025 172.9 182.25 172.15 182.25 2.22 Million