Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 180.9 182.15 179.55 179.65 285.39 Thousand
11 Jun, 2025 176.9 177.95 176.9 177.5 67.04 Thousand
10 Jun, 2025 178.75 181.45 178.05 179.2 233.45 Thousand
06 Jun, 2025 182.55 186.3 181.0 181.5 1.12 Million
05 Jun, 2025 181.0 185.85 180.75 181.8 1.45 Million
04 Jun, 2025 179.85 181.9 178.3 180.15 765.96 Thousand
03 Jun, 2025 183.5 183.5 176.5 179.85 1.31 Million
02 Jun, 2025 184.0 186.0 182.5 183.3 968.29 Thousand
30 May, 2025 179.5 188.55 178.3 184.6 1.4 Million
28 May, 2025 191.8 192.8 180.25 180.95 1.88 Million