Frontline Ltd. (FRO.OL)

NOK 157.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 154.25 159.4 153.15 158.05 372.84 Thousand
16 Apr, 2025 154.25 155.25 152.75 154.85 522.45 Thousand
15 Apr, 2025 159.9 160.85 156.1 156.2 548.15 Thousand
14 Apr, 2025 164.95 165.4 158.7 159.15 1.31 Million
11 Apr, 2025 151.6 163.7 150.5 160.7 1.59 Million
10 Apr, 2025 156.1 156.35 149.4 150.4 1.25 Million
09 Apr, 2025 142.8 147.9 141.3 145.25 1.39 Million
08 Apr, 2025 154.3 155.4 147.05 148.1 1.51 Million
07 Apr, 2025 129.5 151.0 126.0 151.0 3.34 Million
04 Apr, 2025 150.0 150.35 133.65 134.9 2.47 Million