Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 199.0 203.9 196.2 199.15 1.9 Million
30 Jan, 2025 192.45 199.15 192.3 195.55 1.36 Million
29 Jan, 2025 185.85 191.0 185.4 190.65 1.36 Million
28 Jan, 2025 180.5 187.0 178.5 182.65 1.35 Million
27 Jan, 2025 178.4 182.9 176.4 182.4 1.27 Million
24 Jan, 2025 189.0 189.1 179.65 180.7 1.26 Million
23 Jan, 2025 186.65 191.45 185.05 191.45 1.1 Million
22 Jan, 2025 183.0 188.3 182.6 186.65 1.96 Million
21 Jan, 2025 199.95 200.4 189.1 190.0 1.76 Million
20 Jan, 2025 200.0 203.6 197.0 197.0 1.66 Million