Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 185.75 187.8 176.5 178.0 1.01 Million
04 Mar, 2025 181.85 185.5 176.6 181.5 1.2 Million
03 Mar, 2025 181.5 189.35 181.5 183.3 1.31 Million
28 Feb, 2025 170.0 182.55 167.5 181.05 1.97 Million
27 Feb, 2025 177.5 177.5 172.05 173.05 1.37 Million
26 Feb, 2025 177.1 179.45 175.25 179.1 1.04 Million
25 Feb, 2025 182.0 186.45 179.0 179.0 1.16 Million
24 Feb, 2025 185.7 186.5 178.7 179.0 1.23 Million
21 Feb, 2025 186.35 190.05 185.7 186.3 1.06 Million
20 Feb, 2025 194.3 194.4 186.15 186.25 1.59 Million