Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 241.0 245.4 241.0 242.1 802.03 Thousand
17 Oct, 2024 241.9 244.6 239.5 240.6 657.42 Thousand
16 Oct, 2024 240.0 241.8 238.2 241.2 625.01 Thousand
15 Oct, 2024 245.7 245.7 241.0 241.7 1.31 Million
14 Oct, 2024 259.2 259.9 252.9 253.8 606.9 Thousand
11 Oct, 2024 264.3 264.5 259.1 259.2 695.53 Thousand
10 Oct, 2024 266.0 267.3 263.4 265.8 664.94 Thousand
09 Oct, 2024 266.0 268.7 260.6 261.0 714.34 Thousand
08 Oct, 2024 269.0 270.4 263.0 264.7 731.16 Thousand
07 Oct, 2024 262.0 267.0 259.4 267.0 954.12 Thousand