Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 240.0 242.6 238.0 239.1 614.25 Thousand
12 Sep, 2024 236.9 239.9 235.6 239.0 689.27 Thousand
11 Sep, 2024 238.0 242.1 238.0 239.5 511.2 Thousand
10 Sep, 2024 241.6 246.2 236.5 237.0 736.78 Thousand
09 Sep, 2024 237.0 240.3 236.7 237.4 540.94 Thousand
06 Sep, 2024 237.1 242.4 236.0 242.2 795.85 Thousand
05 Sep, 2024 237.5 239.3 233.1 238.7 890.66 Thousand
04 Sep, 2024 241.2 243.4 238.0 241.9 907.2 Thousand
03 Sep, 2024 251.6 254.9 243.1 244.2 764.7 Thousand
02 Sep, 2024 255.6 258.8 248.5 249.4 1.01 Million