Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 200.0 | 203.6 | 197.0 | 197.0 | 1.66 Million |
| 17 Jan, 2025 | 199.0 | 204.4 | 194.35 | 199.0 | 2.53 Million |
| 16 Jan, 2025 | 212.8 | 212.8 | 204.9 | 205.3 | 2.09 Million |
| 15 Jan, 2025 | 211.0 | 214.7 | 208.5 | 212.0 | 2.9 Million |
| 14 Jan, 2025 | 211.0 | 212.5 | 203.5 | 206.5 | 3.26 Million |
| 13 Jan, 2025 | 203.9 | 209.2 | 199.0 | 206.9 | 4.02 Million |
| 10 Jan, 2025 | 178.65 | 197.7 | 178.15 | 195.95 | 5.49 Million |
| 09 Jan, 2025 | 179.65 | 180.55 | 175.65 | 175.95 | 1.09 Million |
| 08 Jan, 2025 | 179.1 | 180.85 | 174.55 | 177.65 | 2.36 Million |
| 07 Jan, 2025 | 161.5 | 179.8 | 161.3 | 178.0 | 4.84 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI