Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 195.3 | 209.3 | 194.55 | 198.3 | 2.25 Million |
| 13 Feb, 2025 | 199.0 | 200.7 | 196.9 | 199.3 | 861.44 Thousand |
| 12 Feb, 2025 | 195.0 | 204.3 | 192.2 | 202.1 | 1.61 Million |
| 11 Feb, 2025 | 197.4 | 199.8 | 195.5 | 196.2 | 1.04 Million |
| 10 Feb, 2025 | 199.95 | 202.7 | 193.95 | 194.45 | 864.8 Thousand |
| 07 Feb, 2025 | 200.0 | 202.6 | 198.05 | 202.2 | 859.43 Thousand |
| 06 Feb, 2025 | 205.0 | 208.2 | 198.4 | 200.7 | 1.36 Million |
| 05 Feb, 2025 | 215.0 | 218.6 | 204.3 | 206.0 | 1.9 Million |
| 04 Feb, 2025 | 199.45 | 210.0 | 195.25 | 209.6 | 2.42 Million |
| 03 Feb, 2025 | 192.75 | 200.0 | 192.55 | 198.9 | 1.53 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI