Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 238.7 240.9 236.9 238.9 909.02 Thousand
26 Sep, 2024 236.2 239.3 228.2 237.0 1.74 Million
25 Sep, 2024 233.2 234.8 227.0 227.2 1.43 Million
24 Sep, 2024 236.8 240.4 235.2 235.2 676.49 Thousand
23 Sep, 2024 234.0 237.6 230.8 235.6 930.27 Thousand
20 Sep, 2024 246.2 247.4 233.4 235.6 3.11 Million
19 Sep, 2024 247.5 252.6 246.7 250.0 762.91 Thousand
18 Sep, 2024 248.0 248.0 244.4 245.5 451.25 Thousand
17 Sep, 2024 246.0 249.4 245.3 246.0 724.74 Thousand
16 Sep, 2024 242.5 244.9 240.7 244.6 854.25 Thousand