Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 253.9 257.6 250.5 257.3 741.3 Thousand
22 Aug, 2024 258.0 259.0 255.4 256.4 349.86 Thousand
21 Aug, 2024 257.6 260.8 257.2 258.6 382.79 Thousand
20 Aug, 2024 267.0 268.3 258.8 260.2 568.01 Thousand
19 Aug, 2024 269.5 270.5 265.8 265.8 594.16 Thousand
16 Aug, 2024 270.0 274.8 266.6 268.5 1.23 Million
15 Aug, 2024 258.0 265.0 256.0 261.7 814.07 Thousand
14 Aug, 2024 254.1 256.6 250.6 256.1 406.02 Thousand
13 Aug, 2024 257.0 259.1 251.8 253.1 413.67 Thousand
12 Aug, 2024 253.0 256.4 252.7 255.7 443.93 Thousand