Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 265.8 267.2 259.5 259.5 423.41 Thousand
25 Jul, 2024 270.0 271.0 264.5 265.6 475.85 Thousand
24 Jul, 2024 277.7 280.5 272.5 272.8 523.39 Thousand
23 Jul, 2024 278.0 280.3 275.8 276.9 575.17 Thousand
22 Jul, 2024 264.0 275.2 263.5 274.8 944.56 Thousand
19 Jul, 2024 255.7 260.9 255.2 260.8 543.49 Thousand
18 Jul, 2024 252.6 256.4 250.7 253.8 554.96 Thousand
17 Jul, 2024 256.3 257.8 252.7 253.3 325.29 Thousand
16 Jul, 2024 255.0 257.8 254.4 256.7 343.3 Thousand
15 Jul, 2024 253.4 255.5 250.9 254.2 386.1 Thousand