Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 174.5 | 177.5 | 173.8 | 177.1 | 897.38 Thousand |
| 02 Dec, 2024 | 178.9 | 179.25 | 172.9 | 175.7 | 1.79 Million |
| 29 Nov, 2024 | 183.8 | 185.35 | 179.55 | 180.9 | 1.8 Million |
| 28 Nov, 2024 | 187.0 | 189.55 | 185.55 | 185.55 | 1.02 Million |
| 27 Nov, 2024 | 198.1 | 198.1 | 181.15 | 184.35 | 4.94 Million |
| 26 Nov, 2024 | 211.5 | 212.4 | 207.6 | 208.5 | 907.99 Thousand |
| 25 Nov, 2024 | 216.8 | 219.0 | 211.1 | 211.6 | 720.23 Thousand |
| 22 Nov, 2024 | 215.9 | 218.1 | 213.2 | 216.8 | 930.7 Thousand |
| 21 Nov, 2024 | 222.9 | 222.9 | 214.9 | 217.3 | 902.81 Thousand |
| 20 Nov, 2024 | 227.1 | 228.5 | 224.0 | 224.6 | 637.28 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI