Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 250.0 254.1 246.6 250.9 596.07 Thousand
11 Jul, 2024 249.8 250.4 244.5 244.6 615.09 Thousand
10 Jul, 2024 252.0 252.5 248.2 250.6 407.14 Thousand
09 Jul, 2024 255.4 255.4 248.5 251.5 650.12 Thousand
08 Jul, 2024 253.5 258.2 251.1 252.0 713.06 Thousand
05 Jul, 2024 263.3 263.7 260.3 260.8 400.25 Thousand
04 Jul, 2024 267.7 267.7 263.0 263.0 395.22 Thousand
03 Jul, 2024 269.3 270.7 267.2 268.4 329.77 Thousand
02 Jul, 2024 265.5 269.2 264.3 268.1 661.57 Thousand
01 Jul, 2024 277.5 279.1 262.3 262.5 1.28 Million