Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 224.9 | 227.9 | 221.0 | 224.1 | 1.06 Million |
| 18 Nov, 2024 | 216.4 | 220.0 | 215.3 | 219.1 | 621.98 Thousand |
| 15 Nov, 2024 | 222.0 | 222.0 | 216.4 | 216.4 | 860.67 Thousand |
| 14 Nov, 2024 | 215.5 | 222.8 | 215.5 | 221.8 | 997.3 Thousand |
| 13 Nov, 2024 | 207.1 | 213.2 | 207.1 | 211.9 | 1.11 Million |
| 12 Nov, 2024 | 207.0 | 209.9 | 205.1 | 205.5 | 465.11 Thousand |
| 11 Nov, 2024 | 209.0 | 212.4 | 207.8 | 209.1 | 486.84 Thousand |
| 08 Nov, 2024 | 212.0 | 213.1 | 207.8 | 209.5 | 702.2 Thousand |
| 07 Nov, 2024 | 209.0 | 214.4 | 209.0 | 211.6 | 637.71 Thousand |
| 06 Nov, 2024 | 208.9 | 210.7 | 204.5 | 207.9 | 892.67 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI