Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 265.0 266.0 257.0 262.2 935.51 Thousand
13 Jun, 2024 270.0 271.8 264.4 264.4 750.66 Thousand
12 Jun, 2024 276.0 280.1 273.1 274.9 732.76 Thousand
11 Jun, 2024 285.0 285.0 271.5 275.4 1.3 Million
10 Jun, 2024 283.5 285.8 282.3 285.2 524.98 Thousand
07 Jun, 2024 284.1 285.0 277.6 283.0 870.83 Thousand
06 Jun, 2024 288.7 292.0 284.5 285.8 675.35 Thousand
05 Jun, 2024 285.6 286.8 281.4 286.1 902.57 Thousand
04 Jun, 2024 291.1 291.9 287.1 291.4 758.19 Thousand
03 Jun, 2024 300.3 300.6 290.1 291.5 1.19 Million