Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 239.5 | 240.0 | 234.0 | 234.8 | 661.7 Thousand |
| 21 Oct, 2024 | 242.0 | 244.8 | 239.2 | 239.6 | 853.54 Thousand |
| 18 Oct, 2024 | 241.0 | 245.4 | 241.0 | 242.1 | 802.03 Thousand |
| 17 Oct, 2024 | 241.9 | 244.6 | 239.5 | 240.6 | 657.42 Thousand |
| 16 Oct, 2024 | 240.0 | 241.8 | 238.2 | 241.2 | 625.01 Thousand |
| 15 Oct, 2024 | 245.7 | 245.7 | 241.0 | 241.7 | 1.31 Million |
| 14 Oct, 2024 | 259.2 | 259.9 | 252.9 | 253.8 | 606.9 Thousand |
| 11 Oct, 2024 | 264.3 | 264.5 | 259.1 | 259.2 | 695.53 Thousand |
| 10 Oct, 2024 | 266.0 | 267.3 | 263.4 | 265.8 | 664.94 Thousand |
| 09 Oct, 2024 | 266.0 | 268.7 | 260.6 | 261.0 | 714.34 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI