Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 301.0 309.2 300.0 300.8 1.88 Million
30 May, 2024 295.4 309.5 292.2 296.7 1.73 Million
29 May, 2024 306.4 309.0 303.6 305.9 693.68 Thousand
28 May, 2024 310.8 311.5 302.2 304.3 872.31 Thousand
27 May, 2024 305.0 310.7 304.7 309.8 462.01 Thousand
24 May, 2024 300.0 304.7 297.1 304.4 495.93 Thousand
23 May, 2024 301.5 306.6 299.3 300.2 728.9 Thousand
22 May, 2024 309.0 314.2 300.1 301.1 1.31 Million
21 May, 2024 299.1 306.0 299.1 305.8 907.2 Thousand
16 May, 2024 290.0 293.7 289.3 292.8 583.89 Thousand