Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 266.0 | 268.7 | 260.6 | 261.0 | 714.34 Thousand |
| 08 Oct, 2024 | 269.0 | 270.4 | 263.0 | 264.7 | 731.16 Thousand |
| 07 Oct, 2024 | 262.0 | 267.0 | 259.4 | 267.0 | 954.12 Thousand |
| 04 Oct, 2024 | 261.8 | 265.2 | 260.3 | 263.0 | 968.06 Thousand |
| 03 Oct, 2024 | 254.5 | 259.7 | 252.0 | 259.7 | 1.03 Million |
| 02 Oct, 2024 | 246.1 | 257.9 | 246.1 | 252.9 | 1.56 Million |
| 01 Oct, 2024 | 238.6 | 247.7 | 235.8 | 243.7 | 1.09 Million |
| 30 Sep, 2024 | 240.9 | 243.2 | 238.3 | 238.9 | 639.41 Thousand |
| 27 Sep, 2024 | 238.7 | 240.9 | 236.9 | 238.9 | 909.02 Thousand |
| 26 Sep, 2024 | 236.2 | 239.3 | 228.2 | 237.0 | 1.74 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI