Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 238.0 242.1 238.0 239.5 511.2 Thousand
10 Sep, 2024 241.6 246.2 236.5 237.0 736.78 Thousand
09 Sep, 2024 237.0 240.3 236.7 237.4 540.94 Thousand
06 Sep, 2024 237.1 242.4 236.0 242.2 795.85 Thousand
05 Sep, 2024 237.5 239.3 233.1 238.7 890.66 Thousand
04 Sep, 2024 241.2 243.4 238.0 241.9 907.2 Thousand
03 Sep, 2024 251.6 254.9 243.1 244.2 764.7 Thousand
02 Sep, 2024 255.6 258.8 248.5 249.4 1.01 Million
30 Aug, 2024 237.8 261.1 234.0 259.1 2.1 Million
29 Aug, 2024 244.5 246.5 241.8 244.9 514.22 Thousand