Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 262.0 263.4 258.5 259.7 570.13 Thousand
26 Apr, 2024 255.3 259.8 255.3 258.5 778.22 Thousand
25 Apr, 2024 250.0 252.5 248.2 251.6 715.94 Thousand
24 Apr, 2024 253.9 256.4 252.9 255.2 482.28 Thousand
23 Apr, 2024 252.4 253.7 249.5 252.2 448.02 Thousand
22 Apr, 2024 254.0 254.0 249.3 250.2 666.55 Thousand
19 Apr, 2024 255.2 257.1 252.0 256.4 871.35 Thousand
18 Apr, 2024 265.7 266.3 257.7 258.8 1 Million
17 Apr, 2024 266.1 270.5 265.7 269.5 709.52 Thousand
16 Apr, 2024 266.9 266.9 260.9 261.0 692.57 Thousand