Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 267.0 268.8 263.2 266.7 833.01 Thousand
12 Apr, 2024 266.0 274.2 264.4 270.4 1.23 Million
11 Apr, 2024 253.2 266.1 253.2 264.1 2.48 Million
10 Apr, 2024 249.0 249.8 245.2 249.8 1.03 Million
09 Apr, 2024 251.8 254.0 249.1 249.6 760.43 Thousand
08 Apr, 2024 257.0 257.5 249.7 249.8 1.11 Million
05 Apr, 2024 259.5 261.9 257.2 259.9 1.02 Million
04 Apr, 2024 259.7 260.1 257.4 257.6 722.89 Thousand
03 Apr, 2024 256.3 259.2 254.3 257.9 824.62 Thousand
02 Apr, 2024 257.0 260.1 253.0 255.0 1.68 Million