Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 251.4 | 251.4 | 245.4 | 245.4 | 530.92 Thousand |
| 27 Aug, 2024 | 256.0 | 256.0 | 250.3 | 251.8 | 447.39 Thousand |
| 26 Aug, 2024 | 252.7 | 257.8 | 251.7 | 256.1 | 453.67 Thousand |
| 23 Aug, 2024 | 253.9 | 257.6 | 250.5 | 257.3 | 741.3 Thousand |
| 22 Aug, 2024 | 258.0 | 259.0 | 255.4 | 256.4 | 349.86 Thousand |
| 21 Aug, 2024 | 257.6 | 260.8 | 257.2 | 258.6 | 382.79 Thousand |
| 20 Aug, 2024 | 267.0 | 268.3 | 258.8 | 260.2 | 568.01 Thousand |
| 19 Aug, 2024 | 269.5 | 270.5 | 265.8 | 265.8 | 594.16 Thousand |
| 16 Aug, 2024 | 270.0 | 274.8 | 266.6 | 268.5 | 1.23 Million |
| 15 Aug, 2024 | 258.0 | 265.0 | 256.0 | 261.7 | 814.07 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI