Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 265.5 | 270.1 | 264.8 | 268.9 | 495.33 Thousand |
| 30 Jul, 2024 | 267.0 | 268.5 | 261.8 | 263.1 | 435.06 Thousand |
| 29 Jul, 2024 | 259.3 | 268.8 | 259.3 | 268.5 | 563.27 Thousand |
| 26 Jul, 2024 | 265.8 | 267.2 | 259.5 | 259.5 | 423.41 Thousand |
| 25 Jul, 2024 | 270.0 | 271.0 | 264.5 | 265.6 | 475.85 Thousand |
| 24 Jul, 2024 | 277.7 | 280.5 | 272.5 | 272.8 | 523.39 Thousand |
| 23 Jul, 2024 | 278.0 | 280.3 | 275.8 | 276.9 | 575.17 Thousand |
| 22 Jul, 2024 | 264.0 | 275.2 | 263.5 | 274.8 | 944.56 Thousand |
| 19 Jul, 2024 | 255.7 | 260.9 | 255.2 | 260.8 | 543.49 Thousand |
| 18 Jul, 2024 | 252.6 | 256.4 | 250.7 | 253.8 | 554.96 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI