Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 241.3 244.0 238.6 243.0 1.1 Million
12 Mar, 2024 239.2 240.95 236.3 239.1 616.49 Thousand
11 Mar, 2024 239.1 242.1 237.4 238.65 599.63 Thousand
08 Mar, 2024 245.3 246.85 239.25 241.05 724.41 Thousand
07 Mar, 2024 246.8 248.25 243.3 243.35 613.91 Thousand
06 Mar, 2024 250.0 254.55 246.6 246.65 1.36 Million
05 Mar, 2024 243.0 249.8 241.4 249.1 2.07 Million
04 Mar, 2024 238.55 243.15 235.3 241.1 1.34 Million
01 Mar, 2024 241.0 245.15 238.0 241.5 1.16 Million
29 Feb, 2024 237.5 240.8 230.0 239.5 2.01 Million