Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 246.0 250.65 245.05 246.7 1.38 Million
13 Feb, 2024 243.85 247.5 242.0 243.45 1.36 Million
12 Feb, 2024 236.0 243.25 235.45 242.3 1.46 Million
09 Feb, 2024 236.0 236.9 232.4 236.0 1.06 Million
08 Feb, 2024 234.9 237.95 232.2 234.2 1.48 Million
07 Feb, 2024 228.5 230.95 225.75 229.6 1.58 Million
06 Feb, 2024 232.95 235.35 231.8 234.25 772.14 Thousand
05 Feb, 2024 231.0 237.0 230.5 231.0 1.2 Million
02 Feb, 2024 234.8 235.75 228.7 230.05 2.01 Million
01 Feb, 2024 237.8 244.25 236.65 242.1 1.38 Million