Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 237.5 239.75 234.55 235.9 1.06 Million
30 Jan, 2024 234.05 237.55 230.6 236.75 1.26 Million
29 Jan, 2024 236.95 238.55 232.55 232.65 1.71 Million
26 Jan, 2024 227.4 230.0 225.35 229.55 766.8 Thousand
25 Jan, 2024 229.65 233.6 226.95 227.2 1.02 Million
24 Jan, 2024 221.7 230.5 221.0 230.35 1.33 Million
23 Jan, 2024 227.8 227.8 218.5 220.15 1.59 Million
22 Jan, 2024 232.0 233.45 228.9 229.4 644.71 Thousand
19 Jan, 2024 233.3 235.6 230.45 231.2 904.23 Thousand
18 Jan, 2024 236.7 237.65 233.05 233.45 1.12 Million