Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 256.3 257.8 252.7 253.3 325.29 Thousand
16 Jul, 2024 255.0 257.8 254.4 256.7 343.3 Thousand
15 Jul, 2024 253.4 255.5 250.9 254.2 386.1 Thousand
12 Jul, 2024 250.0 254.1 246.6 250.9 596.07 Thousand
11 Jul, 2024 249.8 250.4 244.5 244.6 615.09 Thousand
10 Jul, 2024 252.0 252.5 248.2 250.6 407.14 Thousand
09 Jul, 2024 255.4 255.4 248.5 251.5 650.12 Thousand
08 Jul, 2024 253.5 258.2 251.1 252.0 713.06 Thousand
05 Jul, 2024 263.3 263.7 260.3 260.8 400.25 Thousand
04 Jul, 2024 267.7 267.7 263.0 263.0 395.22 Thousand