Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 254.1 | 256.6 | 250.6 | 256.1 | 406.02 Thousand |
| 13 Aug, 2024 | 257.0 | 259.1 | 251.8 | 253.1 | 413.67 Thousand |
| 12 Aug, 2024 | 253.0 | 256.4 | 252.7 | 255.7 | 443.93 Thousand |
| 09 Aug, 2024 | 250.0 | 253.7 | 248.5 | 249.6 | 388.06 Thousand |
| 08 Aug, 2024 | 248.1 | 249.9 | 244.7 | 248.1 | 528.19 Thousand |
| 07 Aug, 2024 | 248.8 | 256.4 | 248.6 | 252.5 | 730.77 Thousand |
| 06 Aug, 2024 | 249.6 | 253.9 | 242.4 | 246.0 | 686.3 Thousand |
| 05 Aug, 2024 | 240.0 | 247.2 | 232.0 | 246.4 | 1.22 Million |
| 02 Aug, 2024 | 263.1 | 263.1 | 250.3 | 251.9 | 1.18 Million |
| 01 Aug, 2024 | 269.0 | 271.6 | 266.1 | 267.0 | 479.66 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI