Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 209.0 216.65 207.9 216.65 1.21 Million
02 Jan, 2024 209.0 213.4 208.8 210.85 1.22 Million
29 Dec, 2023 203.85 205.35 202.5 202.9 802.9 Thousand
28 Dec, 2023 205.0 207.25 202.45 203.85 823.96 Thousand
27 Dec, 2023 211.65 211.7 205.2 205.9 1.73 Million
22 Dec, 2023 214.3 219.55 214.3 218.35 1.18 Million
21 Dec, 2023 211.0 215.5 210.1 212.2 743.42 Thousand
20 Dec, 2023 213.1 216.45 212.85 214.3 994.34 Thousand
19 Dec, 2023 214.6 214.6 209.3 211.75 1.49 Million
18 Dec, 2023 211.15 225.0 210.65 216.3 4.51 Million