Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 309.0 314.2 300.1 301.1 1.31 Million
21 May, 2024 299.1 306.0 299.1 305.8 907.2 Thousand
16 May, 2024 290.0 293.7 289.3 292.8 583.89 Thousand
15 May, 2024 290.0 291.2 285.4 288.6 724.42 Thousand
14 May, 2024 287.8 292.3 284.3 288.0 818.86 Thousand
13 May, 2024 286.7 290.3 285.1 287.2 657.54 Thousand
10 May, 2024 278.5 289.2 278.1 287.7 1.55 Million
08 May, 2024 269.7 275.0 269.2 275.0 1.05 Million
07 May, 2024 267.2 268.4 264.2 267.9 428.4 Thousand
06 May, 2024 268.6 271.8 267.5 269.5 554.54 Thousand