Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 255.2 257.1 252.0 256.4 871.35 Thousand
18 Apr, 2024 265.7 266.3 257.7 258.8 1 Million
17 Apr, 2024 266.1 270.5 265.7 269.5 709.52 Thousand
16 Apr, 2024 266.9 266.9 260.9 261.0 692.57 Thousand
15 Apr, 2024 267.0 268.8 263.2 266.7 833.01 Thousand
12 Apr, 2024 266.0 274.2 264.4 270.4 1.23 Million
11 Apr, 2024 253.2 266.1 253.2 264.1 2.48 Million
10 Apr, 2024 249.0 249.8 245.2 249.8 1.03 Million
09 Apr, 2024 251.8 254.0 249.1 249.6 760.43 Thousand
08 Apr, 2024 257.0 257.5 249.7 249.8 1.11 Million