Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 214.7 219.6 212.65 218.8 1.59 Million
30 Nov, 2023 215.0 216.1 208.0 212.9 3.86 Million
29 Nov, 2023 231.2 231.75 222.65 224.9 2.01 Million
28 Nov, 2023 237.3 237.65 234.75 236.0 622.23 Thousand
27 Nov, 2023 243.0 244.35 237.05 237.3 924.15 Thousand
24 Nov, 2023 237.55 244.5 237.5 243.15 1.25 Million
23 Nov, 2023 236.0 237.85 234.45 236.4 508.37 Thousand
22 Nov, 2023 235.4 236.7 231.5 235.0 923.35 Thousand
21 Nov, 2023 237.5 239.4 232.15 234.05 740.51 Thousand
20 Nov, 2023 238.3 242.9 236.55 239.4 800.46 Thousand