Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 232.1 237.7 230.55 237.25 989.89 Thousand
16 Nov, 2023 238.0 238.0 230.95 232.9 820.1 Thousand
15 Nov, 2023 233.3 239.35 233.05 238.0 932.3 Thousand
14 Nov, 2023 239.05 240.15 232.4 233.4 1.04 Million
13 Nov, 2023 238.8 241.6 237.55 240.35 537.55 Thousand
10 Nov, 2023 238.0 241.45 237.5 238.0 724 Thousand
09 Nov, 2023 239.3 242.6 234.1 241.45 1.37 Million
08 Nov, 2023 242.15 246.35 238.2 239.4 1.06 Million
07 Nov, 2023 247.2 247.3 240.15 241.9 1.35 Million
06 Nov, 2023 249.1 254.0 248.25 250.0 804.45 Thousand