Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 257.0 260.1 253.0 255.0 1.68 Million
27 Mar, 2024 242.7 246.4 242.0 246.4 779.77 Thousand
26 Mar, 2024 245.2 245.8 241.75 242.65 676.23 Thousand
25 Mar, 2024 247.75 250.8 245.1 247.8 625.35 Thousand
22 Mar, 2024 248.0 250.5 245.85 246.7 1.13 Million
21 Mar, 2024 243.0 248.7 240.85 247.55 1.47 Million
20 Mar, 2024 248.05 248.05 237.25 238.8 1.74 Million
19 Mar, 2024 252.5 253.4 249.5 249.6 1.18 Million
18 Mar, 2024 251.0 255.2 246.75 247.75 951.4 Thousand
15 Mar, 2024 252.0 255.25 248.05 249.65 6.38 Million