Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 254.15 255.7 244.5 249.0 1.42 Million
02 Nov, 2023 254.95 256.2 248.45 254.05 1.07 Million
01 Nov, 2023 250.65 254.55 245.55 253.85 1.06 Million
31 Oct, 2023 243.0 251.0 242.05 249.3 1.32 Million
30 Oct, 2023 247.05 249.4 242.15 243.0 1.19 Million
27 Oct, 2023 239.1 245.9 239.1 244.0 1.07 Million
26 Oct, 2023 239.5 242.3 236.7 236.85 1.05 Million
25 Oct, 2023 237.4 241.75 236.65 239.35 986.42 Thousand
24 Oct, 2023 230.3 237.5 230.3 236.1 1.47 Million
23 Oct, 2023 230.2 233.5 229.7 231.6 946.3 Thousand