Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 241.65 | 245.8 | 240.35 | 244.95 | 1.46 Million |
| 13 Mar, 2024 | 241.3 | 244.0 | 238.6 | 243.0 | 1.1 Million |
| 12 Mar, 2024 | 239.2 | 240.95 | 236.3 | 239.1 | 616.49 Thousand |
| 11 Mar, 2024 | 239.1 | 242.1 | 237.4 | 238.65 | 599.63 Thousand |
| 08 Mar, 2024 | 245.3 | 246.85 | 239.25 | 241.05 | 724.41 Thousand |
| 07 Mar, 2024 | 246.8 | 248.25 | 243.3 | 243.35 | 613.91 Thousand |
| 06 Mar, 2024 | 250.0 | 254.55 | 246.6 | 246.65 | 1.36 Million |
| 05 Mar, 2024 | 243.0 | 249.8 | 241.4 | 249.1 | 2.07 Million |
| 04 Mar, 2024 | 238.55 | 243.15 | 235.3 | 241.1 | 1.34 Million |
| 01 Mar, 2024 | 241.0 | 245.15 | 238.0 | 241.5 | 1.16 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI