Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 247.9 | 248.05 | 243.9 | 248.05 | 912.12 Thousand |
| 14 Feb, 2024 | 246.0 | 250.65 | 245.05 | 246.7 | 1.38 Million |
| 13 Feb, 2024 | 243.85 | 247.5 | 242.0 | 243.45 | 1.36 Million |
| 12 Feb, 2024 | 236.0 | 243.25 | 235.45 | 242.3 | 1.46 Million |
| 09 Feb, 2024 | 236.0 | 236.9 | 232.4 | 236.0 | 1.06 Million |
| 08 Feb, 2024 | 234.9 | 237.95 | 232.2 | 234.2 | 1.48 Million |
| 07 Feb, 2024 | 228.5 | 230.95 | 225.75 | 229.6 | 1.58 Million |
| 06 Feb, 2024 | 232.95 | 235.35 | 231.8 | 234.25 | 772.14 Thousand |
| 05 Feb, 2024 | 231.0 | 237.0 | 230.5 | 231.0 | 1.2 Million |
| 02 Feb, 2024 | 234.8 | 235.75 | 228.7 | 230.05 | 2.01 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI