Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 236.7 237.65 233.05 233.45 1.12 Million
17 Jan, 2024 232.7 236.75 231.0 236.5 1.29 Million
16 Jan, 2024 232.4 240.9 230.1 238.5 2.21 Million
15 Jan, 2024 233.0 234.9 230.2 232.35 1.32 Million
12 Jan, 2024 221.85 235.9 221.4 232.85 3.08 Million
11 Jan, 2024 227.25 227.4 216.15 217.05 2.12 Million
10 Jan, 2024 227.85 229.75 225.9 228.75 849.38 Thousand
09 Jan, 2024 227.0 231.7 223.45 225.5 1.57 Million
08 Jan, 2024 230.0 233.5 221.1 224.3 3.07 Million
05 Jan, 2024 216.3 222.35 215.5 221.45 1.2 Million