Frontline Ltd. (FRO.OL)

NOK 162.05

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 239.1 245.9 239.1 244.0 1.07 Million
26 Oct, 2023 239.5 242.3 236.7 236.85 1.05 Million
25 Oct, 2023 237.4 241.75 236.65 239.35 986.42 Thousand
24 Oct, 2023 230.3 237.5 230.3 236.1 1.47 Million
23 Oct, 2023 230.2 233.5 229.7 231.6 946.3 Thousand
20 Oct, 2023 229.0 232.05 227.35 229.6 1.15 Million
19 Oct, 2023 230.0 231.9 226.6 229.0 1.06 Million
18 Oct, 2023 233.95 234.5 229.5 231.45 1.11 Million
17 Oct, 2023 229.3 235.85 229.3 233.05 1.55 Million
16 Oct, 2023 228.5 231.2 224.8 227.4 1.61 Million