Frontline Ltd. (FRO.OL)

NOK 165.7

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 228.5 231.2 224.8 227.4 1.61 Million
13 Oct, 2023 223.4 228.0 222.05 227.5 1.66 Million
12 Oct, 2023 217.6 224.0 217.4 220.65 1.94 Million
11 Oct, 2023 216.0 216.35 211.25 213.85 1.17 Million
10 Oct, 2023 212.0 216.4 209.9 213.45 1.99 Million
09 Oct, 2023 201.0 211.45 199.0 209.45 3.25 Million
06 Oct, 2023 201.9 202.65 192.12 196.0 2.39 Million
05 Oct, 2023 188.5 197.56 182.34 197.56 3.39 Million
04 Oct, 2023 195.5 196.0 188.06 188.7 1.12 Million
03 Oct, 2023 195.0 198.16 194.5 195.5 976.33 Thousand