Frontline Ltd. (FRO.OL)

NOK 162.05

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 197.96 201.2 196.02 197.0 2.33 Million
28 Sep, 2023 198.0 198.96 190.0 194.32 1.39 Million
27 Sep, 2023 197.08 201.2 194.82 200.5 1.05 Million
26 Sep, 2023 196.3 198.74 195.72 197.5 1.24 Million
25 Sep, 2023 195.0 195.76 191.38 192.58 825.93 Thousand
22 Sep, 2023 192.8 195.0 190.1 194.94 1.24 Million
21 Sep, 2023 186.46 193.5 186.0 191.8 1.74 Million
20 Sep, 2023 183.42 185.5 181.36 185.0 882.22 Thousand
19 Sep, 2023 181.16 185.12 181.16 183.72 1.11 Million
18 Sep, 2023 176.42 180.7 175.72 180.34 1.01 Million