Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 230.0 231.9 226.6 229.0 1.06 Million
18 Oct, 2023 233.95 234.5 229.5 231.45 1.11 Million
17 Oct, 2023 229.3 235.85 229.3 233.05 1.55 Million
16 Oct, 2023 228.5 231.2 224.8 227.4 1.61 Million
13 Oct, 2023 223.4 228.0 222.05 227.5 1.66 Million
12 Oct, 2023 217.6 224.0 217.4 220.65 1.94 Million
11 Oct, 2023 216.0 216.35 211.25 213.85 1.17 Million
10 Oct, 2023 212.0 216.4 209.9 213.45 1.99 Million
09 Oct, 2023 201.0 211.45 199.0 209.45 3.25 Million
06 Oct, 2023 201.9 202.65 192.12 196.0 2.39 Million