Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 237.5 240.8 230.0 239.5 2.01 Million
28 Feb, 2024 236.2 242.3 235.4 240.8 945.94 Thousand
27 Feb, 2024 243.8 243.8 233.9 236.2 1.05 Million
26 Feb, 2024 242.0 244.8 240.9 243.8 579.66 Thousand
23 Feb, 2024 239.7 242.5 237.75 240.9 809.61 Thousand
22 Feb, 2024 240.5 244.05 238.6 238.6 1.15 Million
21 Feb, 2024 247.15 247.95 242.55 247.35 975.5 Thousand
20 Feb, 2024 256.1 256.1 248.85 253.65 1.06 Million
19 Feb, 2024 257.0 258.9 254.55 256.65 825.06 Thousand
16 Feb, 2024 252.55 258.45 252.55 257.25 1.89 Million