Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 261.0 | 267.0 | 260.6 | 266.0 | 654.57 Thousand |
| 30 Apr, 2024 | 260.6 | 267.8 | 260.6 | 264.9 | 885.66 Thousand |
| 29 Apr, 2024 | 262.0 | 263.4 | 258.5 | 259.7 | 570.13 Thousand |
| 26 Apr, 2024 | 255.3 | 259.8 | 255.3 | 258.5 | 778.22 Thousand |
| 25 Apr, 2024 | 250.0 | 252.5 | 248.2 | 251.6 | 715.94 Thousand |
| 24 Apr, 2024 | 253.9 | 256.4 | 252.9 | 255.2 | 482.28 Thousand |
| 23 Apr, 2024 | 252.4 | 253.7 | 249.5 | 252.2 | 448.02 Thousand |
| 22 Apr, 2024 | 254.0 | 254.0 | 249.3 | 250.2 | 666.55 Thousand |
| 19 Apr, 2024 | 255.2 | 257.1 | 252.0 | 256.4 | 871.35 Thousand |
| 18 Apr, 2024 | 265.7 | 266.3 | 257.7 | 258.8 | 1 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI