Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 201.2 207.25 200.0 202.2 2.24 Million
14 Dec, 2023 200.2 203.6 198.72 201.8 1.86 Million
13 Dec, 2023 203.9 204.65 198.9 202.4 1.33 Million
12 Dec, 2023 205.5 208.6 203.15 206.0 877.42 Thousand
11 Dec, 2023 211.0 212.65 206.1 206.65 733.08 Thousand
08 Dec, 2023 209.65 212.8 208.55 210.8 592.34 Thousand
07 Dec, 2023 211.95 213.15 207.1 209.3 1.26 Million
06 Dec, 2023 212.5 216.1 211.2 214.0 947.32 Thousand
05 Dec, 2023 213.1 215.5 210.75 210.8 989.51 Thousand
04 Dec, 2023 215.0 220.05 213.9 215.05 1.13 Million