Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 288.7 | 292.0 | 284.5 | 285.8 | 675.35 Thousand |
| 05 Jun, 2024 | 285.6 | 286.8 | 281.4 | 286.1 | 902.57 Thousand |
| 04 Jun, 2024 | 291.1 | 291.9 | 287.1 | 291.4 | 758.19 Thousand |
| 03 Jun, 2024 | 300.3 | 300.6 | 290.1 | 291.5 | 1.19 Million |
| 31 May, 2024 | 301.0 | 309.2 | 300.0 | 300.8 | 1.88 Million |
| 30 May, 2024 | 295.4 | 309.5 | 292.2 | 296.7 | 1.73 Million |
| 29 May, 2024 | 306.4 | 309.0 | 303.6 | 305.9 | 693.68 Thousand |
| 28 May, 2024 | 310.8 | 311.5 | 302.2 | 304.3 | 872.31 Thousand |
| 27 May, 2024 | 305.0 | 310.7 | 304.7 | 309.8 | 462.01 Thousand |
| 24 May, 2024 | 300.0 | 304.7 | 297.1 | 304.4 | 495.93 Thousand |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI