Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 290.0 291.2 285.4 288.6 724.42 Thousand
14 May, 2024 287.8 292.3 284.3 288.0 818.86 Thousand
13 May, 2024 286.7 290.3 285.1 287.2 657.54 Thousand
10 May, 2024 278.5 289.2 278.1 287.7 1.55 Million
08 May, 2024 269.7 275.0 269.2 275.0 1.05 Million
07 May, 2024 267.2 268.4 264.2 267.9 428.4 Thousand
06 May, 2024 268.6 271.8 267.5 269.5 554.54 Thousand
03 May, 2024 271.1 272.7 265.3 267.1 1.18 Million
02 May, 2024 261.0 267.0 260.6 266.0 654.57 Thousand
30 Apr, 2024 260.6 267.8 260.6 264.9 885.66 Thousand