Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 236.8 240.4 235.2 235.2 676.49 Thousand
23 Sep, 2024 234.0 237.6 230.8 235.6 930.27 Thousand
20 Sep, 2024 246.2 247.4 233.4 235.6 3.11 Million
19 Sep, 2024 247.5 252.6 246.7 250.0 762.91 Thousand
18 Sep, 2024 248.0 248.0 244.4 245.5 451.25 Thousand
17 Sep, 2024 246.0 249.4 245.3 246.0 724.74 Thousand
16 Sep, 2024 242.5 244.9 240.7 244.6 854.25 Thousand
13 Sep, 2024 240.0 242.6 238.0 239.1 614.25 Thousand
12 Sep, 2024 236.9 239.9 235.6 239.0 689.27 Thousand
11 Sep, 2024 238.0 242.1 238.0 239.5 511.2 Thousand