Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 281.0 283.4 279.0 279.7 412.1 Thousand
27 Jun, 2024 277.4 281.5 276.6 278.3 531.62 Thousand
26 Jun, 2024 273.0 277.7 272.6 275.9 458.66 Thousand
25 Jun, 2024 276.0 276.8 272.3 272.5 406.15 Thousand
24 Jun, 2024 273.0 275.5 269.6 274.8 555.27 Thousand
21 Jun, 2024 267.5 274.0 266.7 270.6 1.05 Million
20 Jun, 2024 268.8 269.2 263.7 265.4 570.86 Thousand
19 Jun, 2024 262.0 268.4 261.2 268.4 864.91 Thousand
18 Jun, 2024 256.6 262.1 255.9 259.6 568.42 Thousand
17 Jun, 2024 258.1 261.3 255.5 257.8 681.4 Thousand