Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 210.8 | 211.6 | 209.0 | 209.1 | 410.17 Thousand |
| 04 Nov, 2024 | 212.8 | 212.8 | 208.3 | 211.2 | 728.37 Thousand |
| 01 Nov, 2024 | 214.0 | 216.9 | 213.1 | 213.6 | 621.98 Thousand |
| 31 Oct, 2024 | 212.0 | 214.6 | 208.3 | 211.9 | 1 Million |
| 30 Oct, 2024 | 216.5 | 216.5 | 210.6 | 213.0 | 1.2 Million |
| 29 Oct, 2024 | 216.3 | 221.6 | 214.9 | 216.6 | 1.05 Million |
| 28 Oct, 2024 | 218.0 | 219.0 | 212.2 | 215.5 | 1.13 Million |
| 25 Oct, 2024 | 219.1 | 221.3 | 217.1 | 221.3 | 716.46 Thousand |
| 24 Oct, 2024 | 222.5 | 223.6 | 218.7 | 220.0 | 1.02 Million |
| 23 Oct, 2024 | 232.6 | 232.9 | 221.6 | 224.5 | 1.49 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI