Frontline Ltd. (FRO.OL)

NOK 155.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 250.0 253.7 248.5 249.6 388.06 Thousand
08 Aug, 2024 248.1 249.9 244.7 248.1 528.19 Thousand
07 Aug, 2024 248.8 256.4 248.6 252.5 730.77 Thousand
06 Aug, 2024 249.6 253.9 242.4 246.0 686.3 Thousand
05 Aug, 2024 240.0 247.2 232.0 246.4 1.22 Million
02 Aug, 2024 263.1 263.1 250.3 251.9 1.18 Million
01 Aug, 2024 269.0 271.6 266.1 267.0 479.66 Thousand
31 Jul, 2024 265.5 270.1 264.8 268.9 495.33 Thousand
30 Jul, 2024 267.0 268.5 261.8 263.1 435.06 Thousand
29 Jul, 2024 259.3 268.8 259.3 268.5 563.27 Thousand