Flekkefjord Sparebank (FFSB.OL)
NOK 125.0
(1.25%)
NOK 125.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 116.98 | 117.0 | 114.0 | 114.0 | 3337.00 |
| 03 Apr, 2025 | 117.02 | 118.98 | 116.0 | 118.98 | 3460.00 |
| 02 Apr, 2025 | 116.02 | 118.0 | 116.0 | 118.0 | 1051.00 |
| 01 Apr, 2025 | 114.0 | 116.98 | 114.0 | 116.48 | 3556.00 |
| 31 Mar, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 96.00 |
| 28 Mar, 2025 | 120.0 | 120.0 | 106.0 | 115.0 | 7933.00 |
| 27 Mar, 2025 | 119.96 | 120.0 | 119.96 | 120.0 | 500.00 |
| 26 Mar, 2025 | 121.06 | 121.06 | 120.0 | 120.8 | 628.00 |
| 25 Mar, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 50.00 |
| 24 Mar, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843