NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 128.0 | 128.0 | 127.0 | 127.0 | 560.00 |
13 May, 2025 | 127.22 | 129.48 | 127.22 | 129.48 | 388.00 |
12 May, 2025 | 127.0 | 128.5 | 127.0 | 128.5 | 184.00 |
09 May, 2025 | 128.88 | 128.9 | 127.0 | 127.0 | 165.00 |
08 May, 2025 | 131.0 | 131.0 | 130.98 | 130.98 | 877.00 |
07 May, 2025 | 127.98 | 130.98 | 127.96 | 130.98 | 2364.00 |
06 May, 2025 | 129.98 | 129.98 | 128.0 | 128.0 | 158.00 |
05 May, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 183.00 |
02 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1100.00 |
30 Apr, 2025 | 121.02 | 123.48 | 121.02 | 123.46 | 1000.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843