Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 118.0 118.0 118.0 118.0 132.00
22 Apr, 2025 119.0 120.5 116.0 117.98 778.00
16 Apr, 2025 118.5 118.5 118.02 118.02 951.00
15 Apr, 2025 118.02 118.02 118.02 118.02 -
14 Apr, 2025 119.3 119.7 118.02 118.02 595.00
11 Apr, 2025 119.46 119.46 118.86 119.3 332.00
10 Apr, 2025 119.48 119.48 117.2 119.12 211.00
09 Apr, 2025 115.02 119.5 115.0 119.48 3236.00
08 Apr, 2025 112.06 115.0 112.06 115.0 72.00
07 Apr, 2025 113.98 114.98 113.98 114.0 4336.00