NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 127.48 | 127.5 | 126.0 | 126.0 | 1115.00 |
05 Jun, 2025 | 127.6 | 127.6 | 127.6 | 127.6 | 97.00 |
04 Jun, 2025 | 127.6 | 127.6 | 127.6 | 127.6 | 10.00 |
03 Jun, 2025 | 128.48 | 129.0 | 128.48 | 129.0 | 1267.00 |
02 Jun, 2025 | 127.5 | 128.5 | 127.5 | 128.5 | 512.00 |
30 May, 2025 | 127.5 | 127.52 | 127.48 | 127.48 | 198.00 |
28 May, 2025 | 127.48 | 127.5 | 127.48 | 127.48 | 586.00 |
27 May, 2025 | 127.44 | 127.5 | 127.44 | 127.5 | 1735.00 |
26 May, 2025 | 127.46 | 127.5 | 127.46 | 127.48 | 220.00 |
23 May, 2025 | 128.8 | 128.8 | 127.0 | 127.0 | 788.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843