NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 129.2 | 129.2 | 129.2 | 129.2 | 120.00 |
21 May, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 107.00 |
20 May, 2025 | 127.5 | 129.48 | 127.5 | 129.48 | 91.00 |
19 May, 2025 | 127.52 | 128.78 | 127.5 | 128.78 | 390.00 |
16 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 95.00 |
15 May, 2025 | 129.28 | 129.3 | 129.28 | 129.3 | 160.00 |
14 May, 2025 | 128.0 | 128.0 | 127.0 | 127.0 | 560.00 |
13 May, 2025 | 127.22 | 129.48 | 127.22 | 129.48 | 388.00 |
12 May, 2025 | 127.0 | 128.5 | 127.0 | 128.5 | 184.00 |
09 May, 2025 | 128.88 | 128.9 | 127.0 | 127.0 | 165.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843