NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 127.48 | 127.5 | 127.48 | 127.48 | 586.00 |
27 May, 2025 | 127.44 | 127.5 | 127.44 | 127.5 | 1735.00 |
26 May, 2025 | 127.46 | 127.5 | 127.46 | 127.48 | 220.00 |
23 May, 2025 | 128.8 | 128.8 | 127.0 | 127.0 | 788.00 |
22 May, 2025 | 129.2 | 129.2 | 129.2 | 129.2 | 120.00 |
21 May, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 107.00 |
20 May, 2025 | 127.5 | 129.48 | 127.5 | 129.48 | 91.00 |
19 May, 2025 | 127.52 | 128.78 | 127.5 | 128.78 | 390.00 |
16 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 95.00 |
15 May, 2025 | 129.28 | 129.3 | 129.28 | 129.3 | 160.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843