NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
07 Mar, 2025 | 119.5 | 119.5 | 118.0 | 118.0 | 512.00 |
06 Mar, 2025 | 119.0 | 120.0 | 119.0 | 120.0 | 1825.00 |
05 Mar, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 20.00 |
04 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 9.00 |
03 Mar, 2025 | 120.0 | 120.52 | 119.0 | 119.0 | 5445.00 |
28 Feb, 2025 | 120.98 | 120.98 | 120.96 | 120.96 | 13.00 |
27 Feb, 2025 | 120.5 | 121.0 | 120.5 | 121.0 | 50.00 |
26 Feb, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 2223.00 |
25 Feb, 2025 | 120.0 | 121.0 | 120.0 | 120.96 | 2443.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843