Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 118.98 118.98 118.0 118.0 287.00
10 Mar, 2025 118.0 118.0 118.0 118.0 -
07 Mar, 2025 119.5 119.5 118.0 118.0 512.00
06 Mar, 2025 119.0 120.0 119.0 120.0 1825.00
05 Mar, 2025 118.5 118.5 118.5 118.5 20.00
04 Mar, 2025 119.0 119.0 119.0 119.0 9.00
03 Mar, 2025 120.0 120.52 119.0 119.0 5445.00
28 Feb, 2025 120.98 120.98 120.96 120.96 13.00
27 Feb, 2025 120.5 121.0 120.5 121.0 50.00
26 Feb, 2025 121.0 121.0 120.0 120.0 2223.00